|
Australian Dollar (GLOBEX)
|
CME
|
@AD
|
1650
|
1500
|
|
British Pound (GLOBEX)
|
CME
|
@BP
|
1320
|
1200
|
|
Canadian Dollar (GLOBEX)
|
CME
|
@CD
|
1100
|
1000
|
|
CCI Index
|
ICE
|
CI
|
8030
|
7300
|
|
Cocoa
|
ICE
|
CC
|
880
|
800
|
|
Coffee C
|
ICE
|
@KC
|
2750
|
2500
|
|
Corn
|
CBOT
|
@C
|
2700
|
2000
|
|
Cotton
|
ICE
|
@CT
|
1760
|
1600
|
|
Crude Oil (e-miNY)
|
NYMEX
|
QM
|
2118
|
1925
|
|
Crude Oil (NYMEX)
|
NYMEX
|
@CL
|
4235
|
3850
|
|
Dollar Index
|
ICE
|
DX
|
1320
|
1200
|
|
Dow Jones
|
CBOT
|
@DJ
|
5500
|
5000
|
|
E-Micro AUD/USD
|
CME
|
M6A
|
165
|
150
|
|
E-Micro CAD/USD
|
CME
|
MCD
|
110
|
100
|
|
E-Micro CHF/USD
|
CME
|
MSF
|
220
|
200
|
|
E-Micro EUR/USD
|
CME
|
M6E
|
248
|
225
|
|
E-Micro GBP/USD
|
CME
|
M6B
|
132
|
120
|
|
E-micro Gold
|
CME
|
MGC
|
704
|
640
|
|
E-micro JPY/USD
|
CME
|
MJY
|
341
|
310
|
|
E-Mini Copper
|
CME
|
QC
|
1705
|
1550
|
|
E-Mini NASDAQ 100
|
CME
|
NQ
|
2200
|
2000
|
|
E-Mini S&P 500
|
CME
|
ES
|
3850
|
3500
|
|
Euro Currency (GLOBEX)
|
CME
|
@EC
|
2475
|
2250
|
|
Eurodollar (GLOBEX)
|
CME
|
@ED
|
270
|
200
|
|
Federal Funds
|
CBOT
|
@FF
|
338
|
250
|
|
Feeder Cattle (GLOBEX)
|
CME
|
@FC
|
2430
|
1800
|
|
Gold (COMEX)
|
COMEX
|
@GC
|
7040
|
6400
|
|
Goldman Sachs Index
|
CME
|
GI
|
7700
|
7000
|
|
Heating Oil (NYMEX)
|
NYMEX
|
@HO
|
4290
|
3900
|
|
High Grade Copper (COMEX)
|
COMEX
|
@HG
|
3410
|
3100
|
|
Japanese Yen (GLOBEX)
|
CME
|
@JY
|
3410
|
3100
|
|
Kansas City Wheat
|
KCBOT
|
@KW
|
3125
|
2500
|
|
Lean Hogs (GLOBEX)
|
CME
|
@LH
|
1418
|
1050
|
|
Live Cattle (GLOBEX)
|
CME
|
@LC
|
1350
|
1000
|
|
Lumber (GLOBEX)
|
CME
|
@LB
|
2175
|
1450
|
|
Milk (Class III)
|
CME
|
DC
|
1755
|
1300
|
|
Mini Corn
|
CBOT
|
YC
|
540
|
400
|
|
Mini Dow Jones
|
CBOT
|
YM
|
2750
|
2500
|
|
Mini Russell 2000
|
ICE
|
TF
|
5280
|
4800
|
|
Mini Soybeans
|
CBOT
|
YK
|
918
|
680
|
|
Mini Wheat
|
CBOT
|
YW
|
648
|
480
|
|
miNY Gold (COMEX)
|
CME
|
QO
|
3520
|
3200
|
|
miNY Silver (COMEX)
|
CME
|
QI
|
6188
|
5625
|
|
NASDAQ 100 (GLOBEX)
|
CME
|
@ND
|
11000
|
10000
|
|
Natural Gas (e-miNY)
|
NYMEX
|
QG
|
550
|
500
|
|
Natural Gas (NYMEX)
|
NYMEX
|
@NG
|
2200
|
2000
|
|
Nikkei 225 (GLOBEX)
|
CME
|
@NK
|
2200
|
2000
|
|
Oats
|
CBOT
|
@O
|
1350
|
1000
|
|
Orange Juice
|
ICE
|
@OJ
|
2090
|
1900
|
|
Palladium (COMEX)
|
NYMEX
|
@PA
|
4400
|
4000
|
|
Platinum (COMEX)
|
NYMEX
|
@PL
|
3080
|
2800
|
|
Pork Bellies (GLOBEX)
|
CME
|
@PB
|
2025
|
1500
|
|
RBOB Gasoline
|
NYMEX
|
RB
|
5225
|
4750
|
|
Rough Rice
|
CBOT
|
@RR
|
1350
|
1000
|
|
S&P 500 (GLOBEX)
|
CME
|
@SP
|
19250
|
17500
|
|
Silver (COMEX)
|
COMEX
|
@SI
|
12375
|
11250
|
|
Soybean Meal
|
CBOT
|
@SM
|
2700
|
2000
|
|
Soybean Oil
|
CBOT
|
@BO
|
1688
|
1250
|
|
Soybeans
|
CBOT
|
@S
|
4590
|
3400
|
|
Sugar #11
|
ICE
|
@SB
|
825
|
750
|
|
Swiss Franc (GLOBEX)
|
CME
|
@SF
|
2200
|
2000
|
|
Treasury Bonds
|
CBOT
|
@US
|
3375
|
2500
|
|
Treasury Note - 10 yr
|
CBOT
|
@TY
|
1485
|
1100
|
|
Treasury Note - 2 yr
|
CBOT
|
@TU
|
304
|
225
|
|
Treasury Note - 5 yr
|
CBOT
|
@FV
|
743
|
550
|
|
Wheat
|
CBOT
|
@W
|
3240
|
2400
|
|
3M Co. (MMM1C)
|
ONEC
|
MMM1C
|
1670
|
1670
|
|
Abbott Laboratories (ABT1C)
|
ONEC
|
ABT1C
|
1023
|
1023
|
|
Advanced Micro Devices Inc (AMD1C)
|
ONEC
|
AMD1C
|
270
|
200
|
|
Albertsons Inc (ABS1C)
|
ONEC
|
ABS1C
|
521
|
521
|
|
Alcoa Inc. (AA1C)
|
ONEC
|
AA1C
|
235
|
235
|
|
Allstate Corp. (ALL1C)
|
ONEC
|
ALL1C
|
713
|
713
|
|
Altera Corp. (ALTR1C)
|
ONEC
|
ALTR1C
|
524
|
524
|
|
Altria Group Inc. (MO1C)
|
ONEC
|
MO1C
|
469
|
469
|
|
Amazon.com Inc. (AMZN1C)
|
ONEC
|
AMZN1C
|
270
|
200
|
|
American Electric Power (AEP1C)
|
ONEC
|
AEP1C
|
725
|
725
|
|
American Express Co. (AXP1C)
|
ONEC
|
AXP1C
|
802
|
802
|
|
American International Group (AIG1C)
|
ONEC
|
AIG1C
|
1076
|
1076
|
|
Amgen Inc. (AMGN1C)
|
ONEC
|
AMGN1C
|
1088
|
1088
|
|
Anheuser-Busch Inc (BUD1C)
|
ONEC
|
BUD1C
|
545
|
545
|
|
AON Corp. (AOC1C)
|
ONEC
|
AOC1C
|
753
|
753
|
|
Apple Computer Inc. (AAPL1C)
|
ONEC
|
AAPL1C
|
5275
|
5275
|
|
Applied Materials Inc. (AMAT1C)
|
ONEC
|
AMAT1C
|
213
|
213
|
|
AT&T Corp. (T1C)
|
ONEC
|
T1C
|
907
|
672
|
|
Bank of America Corp. (BAC1C)
|
ONEC
|
BAC1C
|
406
|
406
|
|
Bank of New York Co. Inc. (BK1C)
|
ONEC
|
BK1C
|
623
|
623
|
|
BB&T Corp. (BBT1C)
|
ONEC
|
BBT1C
|
470
|
470
|
|
Bed Bath & Beyond Inc. (BBBY1C)
|
ONEC
|
BBBY1C
|
808
|
808
|
|
BellSouth Corp. (BLS1C)
|
ONEC
|
BLS1C
|
943
|
943
|
|
Best Buy Company Inc. (BBY1C)
|
ONEC
|
BBY1C
|
676
|
676
|
|
Biogen Idec Inc. (BIIB1C)
|
ONEC
|
BIIB1C
|
1154
|
1154
|
|
Boeing Co. (BA1C)
|
ONEC
|
BA1C
|
1270
|
1270
|
|
Boston Scientific Corp. (BSX1C)
|
ONEC
|
BSX1C
|
107
|
107
|
|
Bristol-Myers Squibb Co. (BMY1C)
|
ONEC
|
BMY1C
|
535
|
535
|
|
Broadcom Corp. - CLA (BRCM1C)
|
ONEC
|
BRCM1C
|
676
|
676
|
|
Brocade Communications Sys (BRCD1C)
|
ONEC
|
BRCD1C
|
118
|
118
|
|
Campbell Soup Co. (CPB1C)
|
ONEC
|
CPB1C
|
715
|
715
|
|
Carnival Corp. (CCL1C)
|
ONEC
|
CCL1C
|
545
|
545
|
|
Caterpillar Inc. (CAT1C)
|
ONEC
|
CAT1C
|
4928
|
3650
|
|
Cendant Corp. (CD1C)
|
ONEC
|
CD1C
|
205
|
205
|
|
Cephalon Inc. (CEPH1C)
|
ONEC
|
CEPH1C
|
1233
|
1233
|
|
Check Point Software Tech (CHKP1C)
|
ONEC
|
CHKP1C
|
692
|
692
|
|
ChevronTexaco Corp. (CVX1C)
|
ONEC
|
CVX1C
|
1563
|
1563
|
|
Cinergy Corp. (CIN1C)
|
ONEC
|
CIN1C
|
946
|
946
|
|
Cisco Systems Inc. (CSCO1C)
|
ONEC
|
CSCO1C
|
413
|
413
|
|
Citigroup Inc. (C1C)
|
ONEC
|
C1C
|
97
|
97
|
|
Coca-Cola Co. (KO1C)
|
ONEC
|
KO1C
|
1154
|
1154
|
|
Colgate-Palmolive Co. (CL1C)
|
ONEC
|
CL1C
|
1496
|
1496
|
|
Comcast Corp. (CMCS1C)
|
ONEC
|
CMCS1C
|
346
|
346
|
|
Computer Associates Intl Inc. (CA1C)
|
ONEC
|
CA1C
|
396
|
396
|
|
ConAgra Foods Inc. (CAG1C)
|
ONEC
|
CAG1C
|
436
|
436
|
|
ConocoPhillips (COP1C)
|
ONEC
|
COP1C
|
1085
|
1085
|
|
Consolidated Edison Inc. (ED1C)
|
ONEC
|
ED1C
|
943
|
943
|
|
Converse Technology Inc. (CMVT1C)
|
ONEC
|
CMVT1C
|
390
|
390
|
|
Dell Inc. (DELL1C)
|
ONEC
|
DELL1C
|
242
|
242
|
|
Dominion Resources Inc. (D1C)
|
ONEC
|
D1C
|
858
|
858
|
|
Dow Chemical Co. (DOW1C)
|
ONEC
|
DOW1C
|
518
|
518
|
|
Duke Energy Corp. (DUK1C)
|
ONEC
|
DUK1C
|
545
|
545
|
|
DuPont (DD1C)
|
ONEC
|
DD1C
|
844
|
844
|
|
Eastman Kodak (EK1C)
|
ONEC
|
EK1C
|
78
|
78
|
|
eBay Inc. (EBAY1C)
|
ONEC
|
EBAY1C
|
529
|
392
|
|
Electronic Data Systems Corp. (EDS1C)
|
ONEC
|
EDS1C
|
500
|
500
|
|
Eli Lilly and Co. (LLY1C)
|
ONEC
|
LLY1C
|
704
|
704
|
|
EMC Corp. (EMC1C)
|
ONEC
|
EMC1C
|
400
|
400
|
|
Emerson Electric Co. (EMR1C)
|
ONEC
|
EMR1C
|
991
|
991
|
|
Emulex Corp. (ELX1C)
|
ONEC
|
ELX1C
|
206
|
206
|
|
Entergy Corp. (ETR1C)
|
ONEC
|
ETR1C
|
545
|
545
|
|
Equity Office Properties Trust (EOP1C)
|
ONEC
|
EOP1C
|
1100
|
1100
|
|
Exxon Mobil Corp. (XOM1C)
|
ONEC
|
XOM1C
|
1339
|
1339
|
|
Fifth Third Bancorp (FITB1C)
|
ONEC
|
FITB1C
|
363
|
363
|
|
First Energy Corp. (FE1C)
|
ONEC
|
FE1C
|
738
|
738
|
|
Ford Motor Co. (F1C)
|
ONEC
|
F1C
|
354
|
354
|
|
FPL Group Inc. (FPL1C)
|
ONEC
|
FPL1C
|
1095
|
1095
|
|
General Electric Co. (GE1C)
|
ONEC
|
GE1C
|
318
|
318
|
|
General Mills Inc. (GIS1C)
|
ONEC
|
GIS1C
|
739
|
739
|
|
General Motors Corp. (GM1C)
|
ONEC
|
GM1C
|
12
|
12
|
|
Genzyme Corp. (GENZ1C)
|
ONEC
|
GENZ1C
|
1413
|
1413
|
|
Goldman Sachs Group Inc (GS1C)
|
ONEC
|
GS1C
|
4209
|
4209
|
|
H.J. Heinz Co. (HNZ1C)
|
ONEC
|
HNZ1C
|
930
|
930
|
|
Hard Red Spring Wheat (MGEX)
|
MGEX
|
MWE
|
2860
|
2200
|
|
Halliburton Co. (HAL1C)
|
ONEC
|
HAL1C
|
725
|
725
|
|
Hewlett-Packard Co. (HPQ1C)
|
ONEC
|
HPQ1C
|
764
|
764
|
|
Home Depot Inc. (HD1C)
|
ONEC
|
HD1C
|
590
|
590
|
|
Honeywell Interntional Inc. (HON1C)
|
ONEC
|
HON1C
|
851
|
851
|
|
Intel Corp. (INTC1C)
|
ONEC
|
INTC1C
|
357
|
357
|
|
International Business Machines (IBM1C)
|
ONEC
|
IBM1C
|
2549
|
2549
|
|
International Paper Co. (IP1C)
|
ONEC
|
IP1C
|
441
|
441
|
|
J.P. Morgan Chase & Co. (JPM1C)
|
ONEC
|
JPM1C
|
853
|
853
|
|
Johnson & Johnson (JNJ1C)
|
ONEC
|
JNJ1C
|
1190
|
1190
|
|
Kellogg Co. (K1C)
|
ONEC
|
K1C
|
1019
|
1019
|
|
KeyCorp. (KEY1C)
|
ONEC
|
KEY1C
|
246
|
246
|
|
Keyspan Corp. (KSE1C)
|
ONEC
|
KSE1C
|
843
|
843
|
|
Kimberly-Clark Corp. (KMB1C)
|
ONEC
|
KMB1C
|
1314
|
1314
|
|
KLA-Tencor Corp. (KLAC1C)
|
ONEC
|
KLAC1C
|
942
|
698
|
|
Lincoln National Corp. (LNC1C)
|
ONEC
|
LNC1C
|
766
|
766
|
|
Linear Technology Corp. (LLTC1C)
|
ONEC
|
LLTC1C
|
596
|
596
|
|
Lockhead Martin Corp. (LMT1C)
|
ONEC
|
LMT1C
|
1395
|
1395
|
|
Marsh & McLennan Cos. (MMC1C)
|
ONEC
|
MMC1C
|
479
|
479
|
|
Masco Corp. (MAS1C)
|
ONEC
|
MAS1C
|
218
|
218
|
|
Maxim Integrated Products Inc. (MXIM1C)
|
ONEC
|
MXIM1C
|
316
|
316
|
|
MBNA Corp. (KRB1C)
|
ONEC
|
KRB1C
|
297
|
297
|
|
McDonalds Corp. (MCD1C)
|
ONEC
|
MCD1C
|
1490
|
1490
|
|
Mellon Financial Corp. (MEL1C)
|
ONEC
|
MEL1C
|
886
|
886
|
|
Merck & Co. Inc. (MRK1C)
|
ONEC
|
MRK1C
|
719
|
719
|
|
Merrill Lynch & Co. Inc. (MER1C)
|
ONEC
|
MER1C
|
242
|
242
|
|
Micron Technology Inc. (MU1C)
|
ONEC
|
MU1C
|
131
|
131
|
|
Microsoft Corp. (MSFT1C)
|
ONEC
|
MSFT1C
|
475
|
475
|
|
Morgan Stanley (MWD1C)
|
ONEC
|
MWD1C
|
816
|
816
|
|
Motorola Inc. (MOT1C)
|
ONEC
|
MOT1C
|
191
|
191
|
|
National City Corp. (NCC1C)
|
ONEC
|
NCC1C
|
38
|
38
|
|
Newmont Mining Corp Hldg. Co. (NEM1C)
|
ONEC
|
NEM1C
|
1394
|
1394
|
|
Nextel Communications Inc. (NXTL1C)
|
ONEC
|
NXTL1C
|
681
|
681
|
|
Nokia Corp. ADR (NOK1C)
|
ONEC
|
NOK1C
|
199
|
199
|
|
North Fork Bancorp Inc. (NFB1C)
|
ONEC
|
NFB1C
|
564
|
564
|
|
Novellus Systems Inc. (NVLS1C)
|
ONEC
|
NVLS1C
|
471
|
471
|
|
NVIDIA Corp. (NVDA1C)
|
ONEC
|
NVDA1C
|
264
|
264
|
|
Occidental Petroleum Corp. (OXY1C)
|
ONEC
|
OXY1C
|
545
|
545
|
|
Oracle Corp. (ORCL1C)
|
ONEC
|
ORCL1C
|
500
|
500
|
|
PepsiCo Inc. (PEP1C)
|
ONEC
|
PEP1C
|
1320
|
1320
|
|
Pfizer (PFE1C)
|
ONEC
|
PFE1C
|
337
|
337
|
|
Pinnacle West Capital Corp. (PNW1C)
|
ONEC
|
PNW1C
|
813
|
813
|
|
PNC Finacnial Corp. (PNC1C)
|
ONEC
|
PNC1C
|
1419
|
1419
|
|
Procter & Gamble Co. (PG1C)
|
ONEC
|
PG1C
|
1200
|
1200
|
|
Progress Energy Inc. (PGN1C)
|
ONEC
|
PGN1C
|
864
|
864
|
|
QLogic Corp. (QLGC1C)
|
ONEC
|
QLGC1C
|
3780
|
2800
|
|
QUALCOMM Inc. (QCOM1C)
|
ONEC
|
QCOM1C
|
805
|
805
|
|
Raytheon Co. (RTN1C)
|
ONEC
|
RTN1C
|
927
|
927
|
|
Regions Financial Corp. (RF1C)
|
ONEC
|
RF1C
|
205
|
205
|
|
SanDisk Corp. (SNDK1C)
|
ONEC
|
SNDK1C
|
1073
|
1073
|
|
Sara Lee Corp. (SLE1C)
|
ONEC
|
SLE1C
|
545
|
545
|
|
SBC Communications Inc. (SBC1C)
|
ONEC
|
SBC1C
|
549
|
549
|
|
Schering-Plough Corp. (SGP1C)
|
ONEC
|
SGP1C
|
619
|
619
|
|
Schlumberger Ltd (SLB1C)
|
ONEC
|
SLB1C
|
1598
|
1598
|
|
Siebel Systems Inc. (SEBL1C)
|
ONEC
|
SEBL1C
|
3476
|
2575
|
|
Simon Property Group Inc (SPG1C)
|
ONEC
|
SPG1C
|
2453
|
2453
|
|
Southern Co. (SO1C)
|
ONEC
|
SO1C
|
734
|
734
|
|
St. Paul Travelers Cos. Inc. (STA1C)
|
ONEC
|
STA1C
|
995
|
995
|
|
Starbucks Corp. (SBUX1C)
|
ONEC
|
SBUX1C
|
506
|
506
|
|
Sun Microsystems (SUNW1C)
|
ONEC
|
SUNW1C
|
190
|
190
|
|
Suncor Energy Inc. (SU1C)
|
ONEC
|
SU1C
|
838
|
838
|
|
SunTrust Banks Inc. (STI1C)
|
ONEC
|
STI1C
|
545
|
545
|
|
Symantec Corp. (SYMC1C)
|
ONEC
|
SYMC1C
|
298
|
298
|
|
SYSCO Corp. (SYY1C)
|
ONEC
|
SYY1C
|
571
|
571
|
|
Texas Instruments Inc. (TXN1C)
|
ONEC
|
TXN1C
|
472
|
472
|
|
Time Warner Inc. (TWX1C)
|
ONEC
|
TWX1C
|
632
|
632
|
|
TXU Corp. (TXU1C)
|
ONEC
|
TXU1C
|
1379
|
1379
|
|
Tyco International Ltd (TYC1C)
|
ONEC
|
TYC1C
|
1068
|
1068
|
|
United Parcel Service Inc. (UPS1C)
|
ONEC
|
UPS1C
|
1346
|
1346
|
|
United Technologies Corp. (UTX1C)
|
ONEC
|
UTX1C
|
1371
|
1371
|
|
Unocal Corp. (UCL1C)
|
ONEC
|
UCL1C
|
1347
|
1347
|
|
Verizon Communications Inc. (VZ1C)
|
ONEC
|
VZ1C
|
608
|
608
|
|
Viacom Inc. (VIAB1C)
|
ONEC
|
VIAB1C
|
1008
|
1008
|
|
Wal-Mart Stores Inc. (WMT1C)
|
ONEC
|
WMT1C
|
1035
|
1035
|
|
Walt Disney Co. (DIS1C)
|
ONEC
|
DIS1C
|
677
|
677
|
|
Washington Mutual Inc. (WM1C)
|
ONEC
|
WM1C
|
2
|
2
|
|
Waste Management Inc. (WMI1C)
|
ONEC
|
WMI1C
|
675
|
675
|
|
Wells Fargo & co. (WFC1C)
|
ONEC
|
WFC1C
|
770
|
770
|
|
Weyerhaeuser Co. (WY1C)
|
ONEC
|
WY1C
|
342
|
342
|
|
Williams Companies Inc. (WMB1C)
|
ONEC
|
WMB1C
|
383
|
383
|
|
Xilinx Inc. (XLNX1C)
|
ONEC
|
XLNX1C
|
491
|
491
|
|
Yahoo Inc (YHOO1C)
|
ONEC
|
YHOO1C
|
778
|
576
|
|
Google Inc. (GOOG1C)
|
ONEC
|
GOOG1C
|
9531
|
9531
|
